MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Beacon Harbor Wealth Advisors, Inc.'s Holding History (CIK: 0001784093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,202 Value ($000) $8,442 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 79,884 Value ($000) $6,705 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 78,389 Value ($000) $6,205 Avg Close $77.39 Range $71.26 - $87.25
Q4 2022
Shares 63,511 Value ($000) $7 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 65,394 Value ($000) $5,962 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 71,992 Value ($000) $5,907 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 43,144 Value ($000) $3,307 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 55,908 Value ($000) $4,199 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 51,708 Value ($000) $4,021 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 45,078 Value ($000) $3,475 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 50,315 Value ($000) $4,116 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 49,421 Value ($000) $4,099 Avg Close $65.93 Range $60.98 - $70.41