MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Rothschild & Co Wealth Management UK Ltd's Holding History (CIK: 0001784260)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,690 Value ($000) $309 Avg Close $62.14 Range $55.86 - $67.34
Q4 2015
Shares 127 Value ($000) $7 Avg Close $36.77 Range $33.58 - $38.73
Q2 2015
Shares 2,000 Value ($000) $114 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,000 Value ($000) $115 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,000 Value ($000) $114 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,000 Value ($000) $119 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,000 Value ($000) $116 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,000 Value ($000) $114 Avg Close $35.76 Range $32.43 - $37.92