MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,004,699 Value ($000) $105,755 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 908,544 Value ($000) $76,254 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 778,426 Value ($000) $61,620 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 764,526 Value ($000) $68,624 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 731,334 Value ($000) $72,753 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 848,649 Value ($000) $96,373 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 711,353 Value ($000) $88,066 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 976,017 Value ($000) $128,785 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 794,456 Value ($000) $86,612 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 882,500 Value ($000) $90,853 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 882,500 Value ($000) $101,832 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 701,803 Value ($000) $74,665 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 512,335 Value ($000) $56,844 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 978,487 Value ($000) $84,267 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 565,984 Value ($000) $51,601 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 869,391 Value ($000) $71,334 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 20,024 Value ($000) $1,535 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 20,024 Value ($000) $1,504 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 386,894 Value ($000) $30,089 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 285,355 Value ($000) $21,998 Avg Close $63.06 Range $58.39 - $69.69
Q3 2020
Shares 194,137 Value ($000) $16,104 Avg Close $65.93 Range $60.98 - $70.41