MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,281 Value ($000) $6,766 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 63,782 Value ($000) $5,353 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 63,089 Value ($000) $4,994 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 53,957 Value ($000) $4,843 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 51,990 Value ($000) $5,172 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 51,610 Value ($000) $5,861 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 48,489 Value ($000) $6,003 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 48,378 Value ($000) $6,384 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 51,289 Value ($000) $5,592 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 51,306 Value ($000) $5,282 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 49,656 Value ($000) $5,730 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 57,681 Value ($000) $6,137 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 51,289 Value ($000) $5,592 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 46,111 Value ($000) $3,971 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 46,925 Value ($000) $4,278 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 47,715 Value ($000) $3,915 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 47,802 Value ($000) $3,664 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 46,063 Value ($000) $3,460 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 46,028 Value ($000) $3,580 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 49,223 Value ($000) $3,795 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 51,803 Value ($000) $4,237 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 54,191 Value ($000) $4,495 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 55,228 Value ($000) $4,271 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 54,382 Value ($000) $4,184 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 51,986 Value ($000) $4,728 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 52,365 Value ($000) $4,408 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 52,101 Value ($000) $4,369 Avg Close $62.14 Range $55.86 - $67.34