MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,544 Value ($000) $5,320 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 51,886 Value ($000) $4,355 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 50,671 Value ($000) $4,011 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 50,977 Value ($000) $4,576 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 48,603 Value ($000) $4,835 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 50,666 Value ($000) $5,754 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 51,152 Value ($000) $6,333 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 51,610 Value ($000) $6,810 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 52,859 Value ($000) $5,763 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 51,881 Value ($000) $5,341 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 48,610 Value ($000) $5,609 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 47,770 Value ($000) $5,082 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 59,125 Value ($000) $6,560 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 67,845 Value ($000) $5,843 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 73,122 Value ($000) $6,666 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 81,655 Value ($000) $6,700 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 76,887 Value ($000) $5,893 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 77,752 Value ($000) $5,840 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 77,390 Value ($000) $6,019 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 76,872 Value ($000) $5,926 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 80,936 Value ($000) $6,621 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 54,757 Value ($000) $4,542 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 66,068 Value ($000) $5,109 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 33,718 Value ($000) $4,903 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 85,318 Value ($000) $9,596 Avg Close $67.55 Range $62.89 - $73.10