MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,657 Value ($000) $1,332 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 11,939 Value ($000) $945 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 12,755 Value ($000) $1,145 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 12,454 Value ($000) $1,239 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,714 Value ($000) $1,444 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 12,504 Value ($000) $1,548 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,621 Value ($000) $1,665 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,470 Value ($000) $1,360 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 12,306 Value ($000) $1,267 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,424 Value ($000) $1,434 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,650 Value ($000) $1,346 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 14,746 Value ($000) $1,636 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,184 Value ($000) $1,394 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 16,503 Value ($000) $1,505 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 17,310 Value ($000) $1,420 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 18,270 Value ($000) $1,400 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 18,332 Value ($000) $1,377 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 17,879 Value ($000) $1,390 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 15,387 Value ($000) $1,186 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 15,675 Value ($000) $1,282 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 14,389 Value ($000) $1,194 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 13,930 Value ($000) $1,077 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 13,836 Value ($000) $1,065 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 12,932 Value ($000) $1,176 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 12,478 Value ($000) $1,050 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 12,445 Value ($000) $1,048 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 12,437 Value ($000) $1,034 Avg Close $60.29 Range $55.35 - $64.55