MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ESL Trust Services, LLC's Holding History (CIK: 0001785545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $126 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,319 Value ($000) $111 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,200 Value ($000) $95 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 1,256 Value ($000) $113 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,256 Value ($000) $125 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,331 Value ($000) $151 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,331 Value ($000) $165 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,275 Value ($000) $168 Avg Close $115.77 Range $102.41 - $125.66
Q2 2022
Shares 2,215 Value ($000) $202 Avg Close $79.21 Range $72.83 - $86.09
Q4 2019
Shares 2,215 Value ($000) $201 Avg Close $67.55 Range $62.89 - $73.10