MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ORSER CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001785717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,729 Value ($000) $214 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,799 Value ($000) $237 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,009 Value ($000) $219 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,154 Value ($000) $942 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 9,274 Value ($000) $1,070 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,309 Value ($000) $990 Avg Close $98.68 Range $92.86 - $105.40
Q4 2020
Shares 12,682 Value ($000) $1,037 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,557 Value ($000) $544 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,557 Value ($000) $507 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,557 Value ($000) $504 Avg Close $65.09 Range $51.91 - $72.71
Q4 2017
Shares 6,401 Value ($000) $404 Avg Close $43.00 Range $39.63 - $47.96