MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,074 Value ($000) $324 Avg Close $93.24 Range $81.31 - $107.59
Q2 2025
Shares 3,554 Value ($000) $281 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,040 Value ($000) $363 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,351 Value ($000) $433 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,341 Value ($000) $493 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,346 Value ($000) $538 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,600 Value ($000) $607 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,552 Value ($000) $496 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 25,762 Value ($000) $2,652 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 26,818 Value ($000) $3,095 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 26,830 Value ($000) $2,854 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 24,882 Value ($000) $2,761 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 23,877 Value ($000) $2,056 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 27,752 Value ($000) $2,530 Avg Close $79.21 Range $72.83 - $86.09