MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,904 Value ($000) $200 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,160 Value ($000) $265 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,798 Value ($000) $301 Avg Close $77.39 Range $71.26 - $87.25
Q3 2022
Shares 11,133 Value ($000) $1 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 11,133 Value ($000) $1 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,458 Value ($000) $1 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 7,458 Value ($000) $572 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,972 Value ($000) $373 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,972 Value ($000) $387 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,972 Value ($000) $383 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,972 Value ($000) $407 Avg Close $64.85 Range $59.73 - $68.80