MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,311 Value ($000) $5,822 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 53,195 Value ($000) $4,465 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 57,206 Value ($000) $4,528 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 78,074 Value ($000) $7,008 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 97,392 Value ($000) $9,689 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 118,139 Value ($000) $13,416 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 118,737 Value ($000) $14,700 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 119,324 Value ($000) $15,745 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 119,379 Value ($000) $13,015 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 235,553 Value ($000) $24,250 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 235,897 Value ($000) $27,220 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 232,185 Value ($000) $24,702 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 231,886 Value ($000) $25,728 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 230,328 Value ($000) $19,836 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 124,567 Value ($000) $11,357 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 108,981 Value ($000) $8,942 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 110,633 Value ($000) $8,479 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 105,891 Value ($000) $7,953 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 105,667 Value ($000) $8,218 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 105,907 Value ($000) $8,164 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 107,222 Value ($000) $8,771 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 108,235 Value ($000) $8,978 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 106,554 Value ($000) $8,240 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 102,636 Value ($000) $7,897 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 104,160 Value ($000) $9,473 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 105,925 Value ($000) $8,917 Avg Close $65.47 Range $61.22 - $68.01