MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Deseret Mutual Benefit Administrators's Holding History (CIK: 0001789351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,035 Value ($000) $1,898 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 17,996 Value ($000) $1,510 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,496 Value ($000) $1,227 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 15,496 Value ($000) $1,391 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,804 Value ($000) $1,473 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,664 Value ($000) $1,665 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 16,835 Value ($000) $2,084 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 17,908 Value ($000) $2,363 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 17,921 Value ($000) $1,954 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 29,512 Value ($000) $3,038 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 33,137 Value ($000) $3,824 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 33,505 Value ($000) $3,565 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 33,968 Value ($000) $3,769 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 58,736 Value ($000) $5,058 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 69,166 Value ($000) $6,306 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 65,588 Value ($000) $5,381 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 74,185 Value ($000) $5,686 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 60,830 Value ($000) $4,569 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,689 Value ($000) $1,298 Avg Close $64.14 Range $59.83 - $67.79