MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,118 Value ($000) $3,276 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 33,565 Value ($000) $2,817 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 32,973 Value ($000) $2,610 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 26,390 Value ($000) $2,369 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,899 Value ($000) $487 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,637 Value ($000) $527 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 5,007 Value ($000) $620 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,630 Value ($000) $1 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,630 Value ($000) $1 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 9,182 Value ($000) $1 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 58,275 Value ($000) $7 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 58,073 Value ($000) $6 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 60,177 Value ($000) $7 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 71,097 Value ($000) $6,123 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 70,750 Value ($000) $6,451 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 33,252 Value ($000) $2,728 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 65,464 Value ($000) $5,017 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 62,434 Value ($000) $4,689 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 59,617 Value ($000) $4,636 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 53,281 Value ($000) $4,107 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 41,942 Value ($000) $3,431 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 38,294 Value ($000) $3,176 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,703 Value ($000) $209 Avg Close $62.87 Range $58.07 - $67.36