MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,759 Value ($000) $203 Avg Close $104.47 Range $97.02 - $109.95

Q4 2022

Shares 18,308 Value ($000) $2,031 Avg Close $92.80 Range $77.99 - $103.03

Q2 2021

Shares 1,602 Value ($000) $125 Avg Close $64.14 Range $59.83 - $67.79

Q3 2020

Shares 1,604 Value ($000) $133 Avg Close $65.93 Range $60.98 - $70.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,759	$203	$104.47	$97.02 - $109.95
Q4 2022	18,308	$2,031	$92.80	$77.99 - $103.03
Q2 2021	1,602	$125	$64.14	$59.83 - $67.79
Q3 2020	1,604	$133	$65.93	$60.98 - $70.41