MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,541 Value ($000) $425 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 18,876 Value ($000) $1,418 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 15,426 Value ($000) $1,200 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 16,942 Value ($000) $1,306 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 8,167 Value ($000) $668 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 2,573 Value ($000) $213 Avg Close $65.93 Range $60.98 - $70.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,541	$425	$69.89	$62.63 - $80.06
Q3 2021	18,876	$1,418	$66.14	$62.09 - $68.78
Q2 2021	15,426	$1,200	$64.14	$59.83 - $67.79
Q1 2021	16,942	$1,306	$63.06	$58.39 - $69.69
Q4 2020	8,167	$668	$64.85	$59.73 - $68.80
Q3 2020	2,573	$213	$65.93	$60.98 - $70.41