MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,956 Value ($000) $16,521 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 217,170 Value ($000) $18,227 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 172,515 Value ($000) $13,656 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 203,453 Value ($000) $18,262 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 195,056 Value ($000) $19,404 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 345,225 Value ($000) $39,204 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 289,784 Value ($000) $35,875 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 266,543 Value ($000) $35,170 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 240,523 Value ($000) $26,222 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 83,960 Value ($000) $8,644 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 72,146 Value ($000) $8,325 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 79,283 Value ($000) $8,435 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 93,373 Value ($000) $10,360 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 96,322 Value ($000) $8,295 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 79,832 Value ($000) $7,278 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 61,999 Value ($000) $5,087 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 60,408 Value ($000) $4,630 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 59,438 Value ($000) $4,464 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 59,378 Value ($000) $4,631 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 56,905 Value ($000) $4,387 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 56,360 Value ($000) $4,610 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 54,479 Value ($000) $4,519 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 53,865 Value ($000) $4,165 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 28,106 Value ($000) $2,162 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 21,453 Value ($000) $1,951 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 16,445 Value ($000) $1,384 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 15,559 Value ($000) $1,305 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 14,650 Value ($000) $1,218 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 53,016 Value ($000) $4,051 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 52,338 Value ($000) $3,713 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 50,625 Value ($000) $3,073 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 49,920 Value ($000) $2,719 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,912 Value ($000) $501 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 9,744 Value ($000) $624 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,654 Value ($000) $555 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,591 Value ($000) $482 Avg Close $46.06 Range $42.70 - $48.31