MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,087 Value ($000) $957 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 5,580 Value ($000) $468 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 6,513 Value ($000) $516 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 15,004 Value ($000) $1,347 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 13,563 Value ($000) $1,349 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 14,947 Value ($000) $1,697 Avg Close $112.96 Range $105.16 - $123.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,087	$957	$93.24	$81.31 - $107.59
Q3 2025	5,580	$468	$81.01	$75.27 - $86.24
Q2 2025	6,513	$516	$77.39	$71.26 - $87.25
Q1 2025	15,004	$1,347	$90.12	$78.10 - $99.24
Q4 2024	13,563	$1,349	$98.70	$90.33 - $109.75
Q3 2024	14,947	$1,697	$112.96	$105.16 - $123.40