MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Karani Asset Management LLC's Holding History (CIK: 0001792430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,220 Value ($000) $1,076 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 11,239 Value ($000) $943 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 11,441 Value ($000) $906 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 12,605 Value ($000) $1,131 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 12,634 Value ($000) $1,257 Avg Close $98.70 Range $90.33 - $109.75

Q3 2023

Shares 1,536 Value ($000) $158 Avg Close $99.84 Range $95.67 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,220	$1,076	$93.24	$81.31 - $107.59
Q3 2025	11,239	$943	$81.01	$75.27 - $86.24
Q2 2025	11,441	$906	$77.39	$71.26 - $87.25
Q1 2025	12,605	$1,131	$90.12	$78.10 - $99.24
Q4 2024	12,634	$1,257	$98.70	$90.33 - $109.75
Q3 2023	1,536	$158	$99.84	$95.67 - $106.04