MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Pavion Blue Capital, LLC's Holding History (CIK: 0001792565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179 Value ($000) $229 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 2,179 Value ($000) $217 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,179 Value ($000) $247 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,278 Value ($000) $282 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,278 Value ($000) $301 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,350 Value ($000) $256 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,350 Value ($000) $242 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,360 Value ($000) $272 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,360 Value ($000) $251 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,360 Value ($000) $262 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,360 Value ($000) $203 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,360 Value ($000) $215 Avg Close $79.21 Range $72.83 - $86.09