MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 638 Value ($000) $49 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 486 Value ($000) $40 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 384 Value ($000) $32 Avg Close $65.93 Range $60.98 - $70.41

Q1 2020

Shares 2,762 Value ($000) $213 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 3,613 Value ($000) $312 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	638	$49	$63.06	$58.39 - $69.69
Q4 2020	486	$40	$64.85	$59.73 - $68.80
Q3 2020	384	$32	$65.93	$60.98 - $70.41
Q1 2020	2,762	$213	$65.09	$51.91 - $72.71
Q4 2019	3,613	$312	$67.55	$62.89 - $73.10