MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,405 Value ($000) $254 Avg Close $93.24 Range $81.31 - $107.59
Q3 2024
Shares 17,578 Value ($000) $2,006 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 17,107 Value ($000) $2,127 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 16,766 Value ($000) $2,221 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 16,472 Value ($000) $1,804 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,962 Value ($000) $1,651 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 15,488 Value ($000) $1,795 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,783 Value ($000) $1,679 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 15,311 Value ($000) $1,699 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 15,212 Value ($000) $1,310 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,151 Value ($000) $1,381 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 13,809 Value ($000) $1,133 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 1,279 Value ($000) $96 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,279 Value ($000) $99 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 479 Value ($000) $36 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 671 Value ($000) $54 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 671 Value ($000) $55 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 637 Value ($000) $51 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 637 Value ($000) $49 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 832 Value ($000) $76 Avg Close $67.55 Range $62.89 - $73.10