MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,736 Value ($000) $3,049 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 27,405 Value ($000) $2,320 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 25,796 Value ($000) $2,062 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 17,749 Value ($000) $1,607 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 18,027 Value ($000) $1,808 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 13,724 Value ($000) $1,569 Avg Close $112.96 Range $105.16 - $123.40

Q1 2024

Shares 13,988 Value ($000) $1,856 Avg Close $115.77 Range $102.41 - $125.66

Q3 2023

Shares 14,421 Value ($000) $1,495 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 14,098 Value ($000) $1,637 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 113,866 Value ($000) $838 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 117,654 Value ($000) $902 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 7,103 Value ($000) $531 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 6,113 Value ($000) $562 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 6,326 Value ($000) $523 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 6,215 Value ($000) $404 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 6,198 Value ($000) $394 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 6,198 Value ($000) $408 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 6,513 Value ($000) $506 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 4,973 Value ($000) $410 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 4,923 Value ($000) $411 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 4,432 Value ($000) $384 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 5,062 Value ($000) $391,838 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 7,793 Value ($000) $713,585 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 7,716 Value ($000) $653,786 Avg Close $65.47 Range $61.22 - $68.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,736	$3,049	$93.24	$81.31 - $107.59
Q3 2025	27,405	$2,320	$81.01	$75.27 - $86.24
Q2 2025	25,796	$2,062	$77.39	$71.26 - $87.25
Q1 2025	17,749	$1,607	$90.12	$78.10 - $99.24
Q4 2024	18,027	$1,808	$98.70	$90.33 - $109.75
Q3 2024	13,724	$1,569	$112.96	$105.16 - $123.40
Q1 2024	13,988	$1,856	$115.77	$102.41 - $125.66
Q3 2023	14,421	$1,495	$99.84	$95.67 - $106.04
Q2 2023	14,098	$1,637	$104.47	$97.02 - $109.95
Q1 2023	113,866	$838	$98.68	$92.86 - $105.40
Q4 2022	117,654	$902	$92.80	$77.99 - $103.03
Q3 2022	7,103	$531	$80.41	$76.51 - $85.75
Q2 2022	6,113	$562	$79.21	$72.83 - $86.09
Q1 2022	6,326	$523	$69.85	$64.44 - $74.38
Q4 2021	6,215	$404	$69.89	$62.63 - $80.06
Q3 2021	6,198	$394	$66.14	$62.09 - $68.78
Q2 2021	6,198	$408	$64.14	$59.83 - $67.79
Q1 2021	6,513	$506	$63.06	$58.39 - $69.69
Q4 2020	4,973	$410	$64.85	$59.73 - $68.80
Q3 2020	4,923	$411	$65.93	$60.98 - $70.41
Q2 2020	4,432	$384	$62.87	$58.07 - $67.36
Q1 2020	5,062	$391,838	$65.09	$51.91 - $72.71
Q4 2019	7,793	$713,585	$67.55	$62.89 - $73.10
Q3 2019	7,716	$653,786	$65.47	$61.22 - $68.01