MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,905 Value ($000) $12,620 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 114,140 Value ($000) $10 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 121,019 Value ($000) $10 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 80,705 Value ($000) $7 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 87,419 Value ($000) $10 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 85,363 Value ($000) $11 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 99,035 Value ($000) $13 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 84,615 Value ($000) $9 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 143,168 Value ($000) $15 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 159,856 Value ($000) $18 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 177,311 Value ($000) $19 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 139,646 Value ($000) $15 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 126,723 Value ($000) $10,912 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 143,747 Value ($000) $13,107 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 149,762 Value ($000) $12,288 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 141,256 Value ($000) $10,824 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 122,105 Value ($000) $9,171 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 107,504 Value ($000) $8,362 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 107,500 Value ($000) $8,287 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 143,183 Value ($000) $11,713 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 155,335 Value ($000) $12,886 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 117,474 Value ($000) $9,083 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 60,275 Value ($000) $4,638 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 59,375 Value ($000) $5,400 Avg Close $67.55 Range $62.89 - $73.10