MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WASHBURN CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001793923)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,282 Value ($000) $268 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 3,031 Value ($000) $251 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 3,354 Value ($000) $259 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 3,430 Value ($000) $264 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 5,752 Value ($000) $523 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,282	$268	$64.85	$59.73 - $68.80
Q3 2020	3,031	$251	$65.93	$60.98 - $70.41
Q2 2020	3,354	$259	$62.87	$58.07 - $67.36
Q1 2020	3,430	$264	$65.09	$51.91 - $72.71
Q4 2019	5,752	$523	$67.55	$62.89 - $73.10