MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Kathmere Capital Management, LLC's Holding History (CIK: 0001794543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,933 Value ($000) $2,730 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 21,393 Value ($000) $1,796 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 19,802 Value ($000) $1,568 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,951 Value ($000) $1,791 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 20,474 Value ($000) $2,037 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 20,912 Value ($000) $2,375 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 20,607 Value ($000) $2,551 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 19,545 Value ($000) $2,579 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 19,545 Value ($000) $2,131 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 19,272 Value ($000) $1,984 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 17,462 Value ($000) $2,015 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 15,968 Value ($000) $1,699 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,822 Value ($000) $1,866 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 15,954 Value ($000) $1,374 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 13,582 Value ($000) $1,238 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 12,446 Value ($000) $1,021 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,514 Value ($000) $729 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,730 Value ($000) $806 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,023 Value ($000) $857 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 10,110 Value ($000) $779 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,186 Value ($000) $342 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,750 Value ($000) $311 Avg Close $65.93 Range $60.98 - $70.41