MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Heartwood Wealth Advisors LLC's Holding History (CIK: 0001794935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,225 Value ($000) $1,287 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,193 Value ($000) $939 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 10,320 Value ($000) $817 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,760 Value ($000) $876 Avg Close $90.12 Range $78.10 - $99.24
Q2 2023
Shares 6,351 Value ($000) $733 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,492 Value ($000) $584 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 10,721 Value ($000) $1,189 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,526 Value ($000) $1,079 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 11,119 Value ($000) $1,014 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 10,294 Value ($000) $845 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 9,154 Value ($000) $702 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 8,711 Value ($000) $654 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 8,444 Value ($000) $657 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,132 Value ($000) $396 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,496 Value ($000) $368 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,496 Value ($000) $373 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,496 Value ($000) $348 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,496 Value ($000) $346 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,596 Value ($000) $418 Avg Close $67.55 Range $62.89 - $73.10