MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,294 Value ($000) $206 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,200 Value ($000) $219 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,929 Value ($000) $219 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,856 Value ($000) $230 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,071 Value ($000) $933 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,784 Value ($000) $849 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 6,800 Value ($000) $700 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,300 Value ($000) $842 Avg Close $104.47 Range $97.02 - $109.95