MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,714 Value ($000) $13,233 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 125,714 Value ($000) $10,551 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 122,466 Value ($000) $9,694 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 118,584 Value ($000) $10,644 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 136,762 Value ($000) $13,605 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 146,151 Value ($000) $16,597 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 197,667 Value ($000) $24,471 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 198,948 Value ($000) $24,833 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 197,758 Value ($000) $21,560 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 195,654 Value ($000) $20,143 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 194,157 Value ($000) $22,404 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 200,281 Value ($000) $21,308 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 198,599 Value ($000) $22,035 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 194,923 Value ($000) $17,771 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 196,127 Value ($000) $16,092 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 194,601 Value ($000) $14,914 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 193,256 Value ($000) $14,716 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 191,567 Value ($000) $14,963 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 193,702 Value ($000) $14,932 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 40,965 Value ($000) $3,172 Avg Close $64.85 Range $59.73 - $68.80