MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620 Value ($000) $66 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 549 Value ($000) $46 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 347 Value ($000) $28 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 377 Value ($000) $34 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 156 Value ($000) $16 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 222 Value ($000) $25 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 161 Value ($000) $20 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 261 Value ($000) $35 Avg Close $115.77 Range $102.41 - $125.66
Q3 2021
Shares 150 Value ($000) $11 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 150 Value ($000) $12 Avg Close $64.14 Range $59.83 - $67.79
Q4 2020
Shares 528 Value ($000) $12 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 150 Value ($000) $13 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 150 Value ($000) $12 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 421 Value ($000) $32 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 150 Value ($000) $14 Avg Close $67.55 Range $62.89 - $73.10