MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Americana Partners, LLC's Holding History (CIK: 0001797678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,405 Value ($000) $23,200 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 220,928 Value ($000) $18,543 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 218,774 Value ($000) $17,318 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 220,985 Value ($000) $19,836 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 219,354 Value ($000) $21,821 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,768 Value ($000) $2,586 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 21,697 Value ($000) $2,686 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,185 Value ($000) $2,795 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 15,946 Value ($000) $1,728 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 15,194 Value ($000) $1,534 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 11,334 Value ($000) $1,308 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,355 Value ($000) $1,314 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 16,000 Value ($000) $1,775 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 16,423 Value ($000) $1,403 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 14,481 Value ($000) $1,266 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,823 Value ($000) $683 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,889 Value ($000) $374 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,578 Value ($000) $268 Avg Close $66.14 Range $62.09 - $68.78
Q4 2019
Shares 1,123 Value ($000) $102 Avg Close $67.55 Range $62.89 - $73.10