MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,880 Value ($000) $3,987 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 37,863 Value ($000) $3,178 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 26,741 Value ($000) $2,117 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 31,273 Value ($000) $2,808 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 28,863 Value ($000) $2,872 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 33,670 Value ($000) $3,825 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 31,056 Value ($000) $3,845 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 31,442 Value ($000) $4,150 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 29,165 Value ($000) $3,180 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 23,461 Value ($000) $2,415 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 21,414 Value ($000) $2,471 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 21,449 Value ($000) $2,282 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 19,427 Value ($000) $2,155 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 20,784 Value ($000) $1,793 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 18,292 Value ($000) $1,667 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 16,246 Value ($000) $1,333 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 10,281 Value ($000) $788 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 5,936 Value ($000) $445 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 4,744 Value ($000) $368 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 4,661 Value ($000) $359 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 4,129 Value ($000) $337 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 4,635 Value ($000) $384 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 3,850 Value ($000) $297 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 3,426 Value ($000) $262 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 3,068 Value ($000) $279 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,880	$3,987	$93.24	$81.31 - $107.59
Q3 2025	37,863	$3,178	$81.01	$75.27 - $86.24
Q2 2025	26,741	$2,117	$77.39	$71.26 - $87.25
Q1 2025	31,273	$2,808	$90.12	$78.10 - $99.24
Q4 2024	28,863	$2,872	$98.70	$90.33 - $109.75
Q3 2024	33,670	$3,825	$112.96	$105.16 - $123.40
Q2 2024	31,056	$3,845	$121.72	$114.80 - $127.87
Q1 2024	31,442	$4,150	$115.77	$102.41 - $125.66
Q4 2023	29,165	$3,180	$96.81	$92.34 - $102.48
Q3 2023	23,461	$2,415	$99.84	$95.67 - $106.04
Q2 2023	21,414	$2,471	$104.47	$97.02 - $109.95
Q1 2023	21,449	$2,282	$98.68	$92.86 - $105.40
Q4 2022	19,427	$2,155	$92.80	$77.99 - $103.03
Q3 2022	20,784	$1,793	$80.41	$76.51 - $85.75
Q2 2022	18,292	$1,667	$79.21	$72.83 - $86.09
Q1 2022	16,246	$1,333	$69.85	$64.44 - $74.38
Q4 2021	10,281	$788	$69.89	$62.63 - $80.06
Q3 2021	5,936	$445	$66.14	$62.09 - $68.78
Q2 2021	4,744	$368	$64.14	$59.83 - $67.79
Q1 2021	4,661	$359	$63.06	$58.39 - $69.69
Q4 2020	4,129	$337	$64.85	$59.73 - $68.80
Q3 2020	4,635	$384	$65.93	$60.98 - $70.41
Q2 2020	3,850	$297	$62.87	$58.07 - $67.36
Q1 2020	3,426	$262	$65.09	$51.91 - $72.71
Q4 2019	3,068	$279	$67.55	$62.89 - $73.10