MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,550 Value ($000) $1,321 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 18,300 Value ($000) $1,536 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 18,801 Value ($000) $1,488 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 35,292 Value ($000) $3,168 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 191,088 Value ($000) $19,009 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 192,151 Value ($000) $21,821 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 189,956 Value ($000) $23,517 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 190,341 Value ($000) $25,115 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 189,874 Value ($000) $20,700 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 188,930 Value ($000) $19,450 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 187,930 Value ($000) $21,685 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 188,005 Value ($000) $20,002 Avg Close $98.68 Range $92.86 - $105.40