MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 325 Value ($000) $28 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 325 Value ($000) $30 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 325 Value ($000) $27 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 325 Value ($000) $25 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 325 Value ($000) $24 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 325 Value ($000) $25 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 101 Value ($000) $8 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 150 Value ($000) $12 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 150 Value ($000) $11 Avg Close $65.93 Range $60.98 - $70.41