MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,904 Value ($000) $383 Avg Close $115.77 Range $102.41 - $125.66

Q3 2023

Shares 548 Value ($000) $56 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 6,136 Value ($000) $708 Avg Close $104.47 Range $97.02 - $109.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,904	$383	$115.77	$102.41 - $125.66
Q3 2023	548	$56	$99.84	$95.67 - $106.04
Q2 2023	6,136	$708	$104.47	$97.02 - $109.95