MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,205 Value ($000) $232 Avg Close $93.24 Range $81.31 - $107.59
Q1 2025
Shares 2,660 Value ($000) $239 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,678 Value ($000) $266 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,578 Value ($000) $293 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,578 Value ($000) $319 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,368 Value ($000) $312 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,368 Value ($000) $258 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 2,368 Value ($000) $244 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 2,368 Value ($000) $273 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,368 Value ($000) $252 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,450 Value ($000) $272 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,368 Value ($000) $204 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,468 Value ($000) $225 Avg Close $79.21 Range $72.83 - $86.09
Q4 2020
Shares 2,477 Value ($000) $203 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,025 Value ($000) $251 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,620 Value ($000) $203 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,670 Value ($000) $205 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,777 Value ($000) $253 Avg Close $67.55 Range $62.89 - $73.10