MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $81 Avg Close $93.24 Range $81.31 - $107.59
Q4 2024
Shares 1,330 Value ($000) $132 Avg Close $98.70 Range $90.33 - $109.75
Q2 2023
Shares 1,971 Value ($000) $227 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,924 Value ($000) $205 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,904 Value ($000) $211 Avg Close $92.80 Range $77.99 - $103.03
Q2 2021
Shares 725 Value ($000) $56 Avg Close $64.14 Range $59.83 - $67.79
Q2 2020
Shares 725 Value ($000) $56 Avg Close $62.87 Range $58.07 - $67.36