MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PFG Private Wealth Management, LLC's Holding History (CIK: 0001799957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,466 Value ($000) $146 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 1,255 Value ($000) $143 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 1,067 Value ($000) $132 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 100 Value ($000) $13 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 100 Value ($000) $11 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 1,159 Value ($000) $119 Avg Close $99.84 Range $95.67 - $106.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,466	$146	$98.70	$90.33 - $109.75
Q3 2024	1,255	$143	$112.96	$105.16 - $123.40
Q2 2024	1,067	$132	$121.72	$114.80 - $127.87
Q1 2024	100	$13	$115.77	$102.41 - $125.66
Q4 2023	100	$11	$96.81	$92.34 - $102.48
Q3 2023	1,159	$119	$99.84	$95.67 - $106.04