MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PYA Waltman Capital, LLC's Holding History (CIK: 0001800135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 50 Value ($000) $4 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 171 Value ($000) $16 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 171 Value ($000) $14 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 171 Value ($000) $13 Avg Close $69.89 Range $62.63 - $80.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	50	$4	$80.41	$76.51 - $85.75
Q2 2022	171	$16	$79.21	$72.83 - $86.09
Q1 2022	171	$14	$69.85	$64.44 - $74.38
Q4 2021	171	$13	$69.89	$62.63 - $80.06