MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 626 Value ($000) $47 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 626 Value ($000) $49 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 626 Value ($000) $38 Avg Close $63.06 Range $58.39 - $69.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	626	$47	$66.14	$62.09 - $68.78
Q2 2021	626	$49	$64.14	$59.83 - $67.79
Q1 2021	626	$38	$63.06	$58.39 - $69.69