MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ATTICUS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001800234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,673 Value ($000) $597 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,647 Value ($000) $474 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,140 Value ($000) $486 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,043 Value ($000) $363 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,037 Value ($000) $402 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,041 Value ($000) $459 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,099 Value ($000) $507 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,237 Value ($000) $559 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,798 Value ($000) $523 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,972 Value ($000) $512 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,000 Value ($000) $577 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 5,168 Value ($000) $550 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 11,358 Value ($000) $1,263 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 11,587 Value ($000) $1,056 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 11,587 Value ($000) $1,056 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,762 Value ($000) $965 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,717 Value ($000) $898 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,422 Value ($000) $332 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 7,901 Value ($000) $614 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,099 Value ($000) $701 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,878 Value ($000) $1,217 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 14,864 Value ($000) $1,233 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 15,988 Value ($000) $1,236 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 16,161 Value ($000) $1,243 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 17,138 Value ($000) $1,559 Avg Close $67.55 Range $62.89 - $73.10