MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,981 Value ($000) $6,629 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 70,015 Value ($000) $5,876 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 72,306 Value ($000) $5,724 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 68,090 Value ($000) $6,112 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 68,080 Value ($000) $6,773 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 62,574 Value ($000) $7,106 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 63,864 Value ($000) $7,906 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 66,425 Value ($000) $8,765 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 74,527 Value ($000) $8,125 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 72,525 Value ($000) $7,466 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 71,934 Value ($000) $8,300 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 72,691 Value ($000) $7,728 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 73,385 Value ($000) $8,142 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 73,748 Value ($000) $6,351 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,053 Value ($000) $1,372 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 71,822 Value ($000) $5,893 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 72,215 Value ($000) $5,535 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 71,940 Value ($000) $5,403 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,033 Value ($000) $1,091 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 13,879 Value ($000) $1,070 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,003 Value ($000) $1,145 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 12,582 Value ($000) $1,044 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 12,761 Value ($000) $987 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 11,929 Value ($000) $918 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 11,496 Value ($000) $1,046 Avg Close $67.55 Range $62.89 - $73.10