MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

First Citizens Financial Corp's Holding History (CIK: 0001800597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,515 Value ($000) $475 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,515 Value ($000) $379 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,535 Value ($000) $359 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,623 Value ($000) $415 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 4,623 Value ($000) $460 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,623 Value ($000) $525 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,623 Value ($000) $572 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,623 Value ($000) $610 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,584 Value ($000) $500 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,840 Value ($000) $498 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,965 Value ($000) $573 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 3,965 Value ($000) $0 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,965 Value ($000) $341 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,965 Value ($000) $361 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,965 Value ($000) $325 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,965 Value ($000) $304 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,068 Value ($000) $306 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,093 Value ($000) $318 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,093 Value ($000) $316 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,401 Value ($000) $360 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,172 Value ($000) $346 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,145 Value ($000) $321 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,212 Value ($000) $324 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,779 Value ($000) $344 Avg Close $67.55 Range $62.89 - $73.10