MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Symphony Financial, Ltd. Co.'s Holding History (CIK: 0001800687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,801 Value ($000) $3,370 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 25,956 Value ($000) $2,110 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 47,250 Value ($000) $4,059 Avg Close $77.39 Range $71.26 - $87.25
Q4 2024
Shares 37,238 Value ($000) $3,584 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,888 Value ($000) $1,238 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 9,811 Value ($000) $1,273 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 8,895 Value ($000) $1,174 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 8,224 Value ($000) $974 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,860 Value ($000) $806 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,396 Value ($000) $953 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 9,266 Value ($000) $981 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 5,915 Value ($000) $663 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 5,597 Value ($000) $485 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,054 Value ($000) $468 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,405 Value ($000) $382 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,240 Value ($000) $249 Avg Close $69.89 Range $62.63 - $80.06
Q2 2021
Shares 2,969 Value ($000) $232 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,236 Value ($000) $321 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,799 Value ($000) $470 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,964 Value ($000) $495 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,730 Value ($000) $443 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,961 Value ($000) $305 Avg Close $65.09 Range $51.91 - $72.71