MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,002 Value ($000) $14,842 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 79,966 Value ($000) $6,712 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 67,081 Value ($000) $5,310 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 45,500 Value ($000) $4,084 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 36,591 Value ($000) $3,640 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 42,609 Value ($000) $4,839 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 41,852 Value ($000) $5,181 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 31,795 Value ($000) $4,195 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 25,545 Value ($000) $2,785 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 27,798 Value ($000) $2,862 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 17,084 Value ($000) $1,971 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 17,043 Value ($000) $1,813 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 17,261 Value ($000) $1,915 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 16,957 Value ($000) $1,460 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 15,475 Value ($000) $1,411 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 14,242 Value ($000) $1,169 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 14,237 Value ($000) $1,091 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 15,632 Value ($000) $1,174 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 17,335 Value ($000) $1,348 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 12,314 Value ($000) $949 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 9,753 Value ($000) $797 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 6,295 Value ($000) $502,572 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 6,252 Value ($000) $489,294 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 5,339 Value ($000) $410,767 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 4,849 Value ($000) $397,456 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,002	$14,842	$93.24	$81.31 - $107.59
Q3 2025	79,966	$6,712	$81.01	$75.27 - $86.24
Q2 2025	67,081	$5,310	$77.39	$71.26 - $87.25
Q1 2025	45,500	$4,084	$90.12	$78.10 - $99.24
Q4 2024	36,591	$3,640	$98.70	$90.33 - $109.75
Q3 2024	42,609	$4,839	$112.96	$105.16 - $123.40
Q2 2024	41,852	$5,181	$121.72	$114.80 - $127.87
Q1 2024	31,795	$4,195	$115.77	$102.41 - $125.66
Q4 2023	25,545	$2,785	$96.81	$92.34 - $102.48
Q3 2023	27,798	$2,862	$99.84	$95.67 - $106.04
Q2 2023	17,084	$1,971	$104.47	$97.02 - $109.95
Q1 2023	17,043	$1,813	$98.68	$92.86 - $105.40
Q4 2022	17,261	$1,915	$92.80	$77.99 - $103.03
Q3 2022	16,957	$1,460	$80.41	$76.51 - $85.75
Q2 2022	15,475	$1,411	$79.21	$72.83 - $86.09
Q1 2022	14,242	$1,169	$69.85	$64.44 - $74.38
Q4 2021	14,237	$1,091	$69.89	$62.63 - $80.06
Q3 2021	15,632	$1,174	$66.14	$62.09 - $68.78
Q2 2021	17,335	$1,348	$64.14	$59.83 - $67.79
Q1 2021	12,314	$949	$63.06	$58.39 - $69.69
Q4 2020	9,753	$797	$64.85	$59.73 - $68.80
Q3 2020	6,295	$502,572	$65.93	$60.98 - $70.41
Q2 2020	6,252	$489,294	$62.87	$58.07 - $67.36
Q1 2020	5,339	$410,767	$65.09	$51.91 - $72.71
Q4 2019	4,849	$397,456	$67.55	$62.89 - $73.10