MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Value Partners Investments Inc.'s Holding History (CIK: 0001800916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,867 Value ($000) $1,778 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 16,006 Value ($000) $1,343 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,381 Value ($000) $1,216 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 14,519 Value ($000) $1,304 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 14,269 Value ($000) $2,041 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 15,373 Value ($000) $2,360 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 15,293 Value ($000) $1,893 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 48,972 Value ($000) $6,455 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 72,707 Value ($000) $8,264 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 51,225 Value ($000) $5,275 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 50,943 Value ($000) $5,875 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 50,748 Value ($000) $5,399 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 72,707 Value ($000) $8,070 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 72,573 Value ($000) $6,265 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 60,367 Value ($000) $5,503 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 858,534 Value ($000) $70,416 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 796,019 Value ($000) $60,788 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 795,667 Value ($000) $59,421 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 794,404 Value ($000) $61,731 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 720,725 Value ($000) $55,531 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 434,606 Value ($000) $35,571 Avg Close $64.85 Range $59.73 - $68.80