MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,171 Value ($000) $860 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 8,771 Value ($000) $736 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 10,458 Value ($000) $828 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 14,260 Value ($000) $1,280 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 17,959 Value ($000) $1,787 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 18,622 Value ($000) $2,115 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 19,476 Value ($000) $2,411 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 19,091 Value ($000) $2,519 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 19,286 Value ($000) $2,103 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 19,480 Value ($000) $2,005 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 19,387 Value ($000) $2,237 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 19,555 Value ($000) $2,080 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 18,854 Value ($000) $2,092 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 18,859 Value ($000) $1,624 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 14,080 Value ($000) $1,284 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 13,608 Value ($000) $1,117 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 13,545 Value ($000) $1,041 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 11,948 Value ($000) $897 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 11,744 Value ($000) $913 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 11,661 Value ($000) $899 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 11,821 Value ($000) $967 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 12,336 Value ($000) $1,023 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 15,950 Value ($000) $1,233 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 11,713 Value ($000) $901 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 11,293 Value ($000) $1,030 Avg Close $67.55 Range $62.89 - $73.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,171	$860	$93.24	$81.31 - $107.59
Q3 2025	8,771	$736	$81.01	$75.27 - $86.24
Q2 2025	10,458	$828	$77.39	$71.26 - $87.25
Q1 2025	14,260	$1,280	$90.12	$78.10 - $99.24
Q4 2024	17,959	$1,787	$98.70	$90.33 - $109.75
Q3 2024	18,622	$2,115	$112.96	$105.16 - $123.40
Q2 2024	19,476	$2,411	$121.72	$114.80 - $127.87
Q1 2024	19,091	$2,519	$115.77	$102.41 - $125.66
Q4 2023	19,286	$2,103	$96.81	$92.34 - $102.48
Q3 2023	19,480	$2,005	$99.84	$95.67 - $106.04
Q2 2023	19,387	$2,237	$104.47	$97.02 - $109.95
Q1 2023	19,555	$2,080	$98.68	$92.86 - $105.40
Q4 2022	18,854	$2,092	$92.80	$77.99 - $103.03
Q3 2022	18,859	$1,624	$80.41	$76.51 - $85.75
Q2 2022	14,080	$1,284	$79.21	$72.83 - $86.09
Q1 2022	13,608	$1,117	$69.85	$64.44 - $74.38
Q4 2021	13,545	$1,041	$69.89	$62.63 - $80.06
Q3 2021	11,948	$897	$66.14	$62.09 - $68.78
Q2 2021	11,744	$913	$64.14	$59.83 - $67.79
Q1 2021	11,661	$899	$63.06	$58.39 - $69.69
Q4 2020	11,821	$967	$64.85	$59.73 - $68.80
Q3 2020	12,336	$1,023	$65.93	$60.98 - $70.41
Q2 2020	15,950	$1,233	$62.87	$58.07 - $67.36
Q1 2020	11,713	$901	$65.09	$51.91 - $72.71
Q4 2019	11,293	$1,030	$67.55	$62.89 - $73.10