MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Meadow Creek Wealth Advisors LLC's Holding History (CIK: 0001801107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,150 Value ($000) $1,174 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 11,157 Value ($000) $936 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,767 Value ($000) $931 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 13,228 Value ($000) $1,187 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 13,450 Value ($000) $1,338 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,901 Value ($000) $1,579 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,126 Value ($000) $1,625 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,712 Value ($000) $1,677 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 11,321 Value ($000) $1,234 Avg Close $96.81 Range $92.34 - $102.48
Q3 2022
Shares 10,730 Value ($000) $924 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 10,568 Value ($000) $964 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,364 Value ($000) $932 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,460 Value ($000) $878 Avg Close $69.89 Range $62.63 - $80.06
Q4 2019
Shares 7,847 Value ($000) $714 Avg Close $67.55 Range $62.89 - $73.10