MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,630 Value ($000) $908 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,259 Value ($000) $777 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,285 Value ($000) $735 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,231 Value ($000) $739 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 11,211 Value ($000) $1,115 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,662 Value ($000) $1,438 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 19,776 Value ($000) $2,448 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 21,278 Value ($000) $2,808 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 20,891 Value ($000) $2,277 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,568 Value ($000) $2,117 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,156 Value ($000) $2,441 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,127 Value ($000) $1,822 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 17,069 Value ($000) $1,894 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 17,306 Value ($000) $1,490 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 17,294 Value ($000) $1,576 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 16,866 Value ($000) $1,383 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 15,303 Value ($000) $1,172 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 16,311 Value ($000) $1,225 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,314 Value ($000) $1,268 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 16,430 Value ($000) $1,266 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,712 Value ($000) $1,448 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 29,109 Value ($000) $2,414 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 28,144 Value ($000) $2,176 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 30,600 Value ($000) $2,354 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 18,509 Value ($000) $1,683 Avg Close $67.55 Range $62.89 - $73.10