MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,524 Value ($000) $0 Avg Close $115.77 Range $102.41 - $125.66
Q2 2023
Shares 7,316 Value ($000) $1 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,482 Value ($000) $1 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,480 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 6,602 Value ($000) $569 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 6,723 Value ($000) $613 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 7,239 Value ($000) $594 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,632 Value ($000) $278 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,546 Value ($000) $341 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,438 Value ($000) $348 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,314 Value ($000) $333 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,150 Value ($000) $258 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,400 Value ($000) $282 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,480 Value ($000) $269 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,550 Value ($000) $275 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,488 Value ($000) $226 Avg Close $67.55 Range $62.89 - $73.10