MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Apella Capital, LLC's Holding History (CIK: 0001801507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,701 Value ($000) $1,547 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 13,926 Value ($000) $1,169 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 11,347 Value ($000) $918 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 10,855 Value ($000) $889 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 9,470 Value ($000) $942 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 9,047 Value ($000) $1,014 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 8,003 Value ($000) $1,009 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 6,157 Value ($000) $780 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 5,798 Value ($000) $678 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 5,931 Value ($000) $611 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 5,675 Value ($000) $655 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 6,374 Value ($000) $707 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,669 Value ($000) $402 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,422 Value ($000) $403 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,331 Value ($000) $355 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,247 Value ($000) $325 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,733 Value ($000) $386 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,838 Value ($000) $454 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 6,928 Value ($000) $534 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 8,124 Value ($000) $665 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 8,455 Value ($000) $701 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 8,030 Value ($000) $621 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,030 Value ($000) $618 Avg Close $65.09 Range $51.91 - $72.71